Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.718,5
-0,10%
81.961.252
16:49:25
0
-
0,0000
0
-
0,0000
INDI
9,69%
2,50%
7,33%
28,21%
48,14%
19,91%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,4000
-0,28%
52.140
16:49:07
182
0,00%
108,4000
427
-0,09%
108,3000
ANA
-0,28%
-1,01%
-4,09%
-1,34%
-19,44%
133,12%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.651.976
108,7000
108,7000
0,00%
54.856.653
5.946.461.185
Acerinox
10,1400
-0,49%
678.105
16:49:18
2.859
0,10%
10,1500
4.344
0,00%
10,1400
ACX
10,75%
3,97%
5,63%
3,73%
7,11%
29,13%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.875.985
10,1900
10,2000
0,10%
249.335.371
2.528.260.662
ACS
49,6200
0,24%
80.636
16:49:18
860
0,20%
49,7200
29
0,12%
49,6800
ACS
3,40%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.001.158
49,5000
49,6000
0,20%
271.664.594
13.479.997.154
AENA
216,4000
2,27%
56.690
16:49:27
363
0,00%
216,4000
217
-0,09%
216,2000
AENA
9,63%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
12.267.716
211,6000
212,4000
0,38%
150.000.000
32.460.000.000
Amadeus
71,0000
0,00%
232.625
16:49:27
439
0,03%
71,0200
596
-0,03%
70,9800
AMS
4,89%
-0,20%
4,71%
12,19%
21,96%
127,10%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.516.375
71,0000
71,2600
0,37%
450.499.205
31.985.443.555
ArcelorMittal
27,4000
-0,69%
328.861
16:49:16
197
0,00%
27,4000
228
-0,04%
27,3900
MTS
22,49%
12,79%
27,75%
9,96%
-0,31%
10,91%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.010.791
27,5900
27,3800
-0,76%
852.809.772
23.366.987.753
Banco Sabadell
2,3900
-0,83%
21.024.000
16:49:26
10.818
0,00%
2,3900
32.718
-0,04%
2,3890
SAB
27,33%
4,43%
22,79%
124,58%
231,66%
68,17%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
50.247.360
2,4100
2,4680
2,41%
5.440.221.447
13.002.129.258
Banco Santander
5,5620
-1,17%
21.281.982
16:49:27
2.151
0,02%
5,5630
7.732
0,00%
5,5620
SAN
24,58%
11,34%
20,31%
56,85%
89,96%
33,29%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
118.370.384
5,6280
5,5960
-0,57%
15.152.492.322
84.278.162.295
Bankinter
8,4480
0,05%
791.012
16:49:26
6.059
0,02%
8,4500
1.845
-0,02%
8,4460
BKT
10,58%
2,33%
9,37%
62,58%
81,20%
170,40%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.682.469
8,4440
8,4500
0,07%
898.866.154
7.593.621.269
BBVA
11,6750
0,34%
3.953.644
16:49:25
26.007
0,04%
11,6800
3.749
0,00%
11,6750
BBVA
23,52%
4,89%
17,38%
37,86%
147,70%
137,82%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
46.158.794
11,6350
11,6150
-0,17%
5.763.285.465
67.286.357.804
Caixabank
6,0900
0,33%
4.792.511
16:49:22
8.147
0,07%
6,0940
8.236
0,00%
6,0900
CABK
16,31%
3,45%
13,83%
73,13%
135,24%
149,98%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
29.186.392
6,0700
6,0800
0,16%
7.174.937.846
43.695.371.482
Cellnex Telecom
31,9600
-1,39%
534.952
16:49:26
1.243
0,03%
31,9700
1.069
-0,03%
31,9500
CLNX
4,75%
-1,67%
7,89%
-4,07%
-18,71%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8600
-1,70%
17.097.066
32,4100
32,4800
0,22%
706.475.375
22.578.952.985
Acciona Energia
17,9100
-0,28%
159.413
16:49:09
1.089
0,06%
17,9200
1.921
-0,06%
17,9000
ANE
0,62%
-1,17%
-5,88%
-22,06%
-34,07%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.855.087
17,9600
18,0100
0,28%
324.761.830
5.816.484.375
Enagas
12,1400
0,25%
339.718
16:49:24
1.161
0,00%
12,1400
8.464
-0,08%
12,1300
ENG
3,06%
-0,90%
1,68%
-6,71%
-13,31%
-5,31%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.124.177
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Endesa
21,6900
0,23%
276.157
16:49:01
1.683
0,05%
21,7000
1.772
-0,05%
21,6800
ELE
6,96%
1,36%
4,08%
29,42%
41,61%
137,39%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.989.845
21,6400
21,6400
0,00%
1.058.752.117
22.964.333.418
Ferrovial
41,1000
0,49%
440.264
16:49:27
1.630
0,05%
41,1200
2.498
-0,05%
41,0800
FER
1,23%
-0,63%
1,13%
16,77%
80,56%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
18.094.850
40,9000
40,9800
0,20%
729.559.951
29.984.913.986
Fluidra
23,4200
-1,43%
91.884
16:49:14
2.675
0,09%
23,4400
1.586
-0,09%
23,4000
FDR
-0,43%
-6,75%
-2,27%
15,65%
-1,53%
808,84%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
2.151.923
23,7600
23,9200
0,67%
192.129.070
4.499.662.819
Grifols A
8,3500
-1,25%
803.708
16:48:53
2.090
0,05%
8,3540
425
-0,02%
8,3480
GRF
-8,72%
0,58%
-13,17%
-18,67%
-43,41%
-50,22%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3240
-1,56%
6.710.962
8,4560
8,4560
0,00%
426.129.798
3.558.183.813
Iberdrola
13,4950
-0,74%
2.481.379
16:49:24
1.260
0,00%
13,4950
6.646
-0,04%
13,4900
IBE
3,20%
-1,06%
0,11%
32,42%
62,47%
225,55%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
33.486.210
13,5950
13,5900
-0,04%
6.440.561.000
86.915.370.695
Inditex
52,8600
0,23%
520.670
16:49:24
1.190
0,04%
52,8800
1.634
-0,04%
52,8400
ITX
6,49%
-0,11%
3,58%
41,17%
132,13%
158,71%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,7800
0,08%
27.522.616
52,7400
53,0000
0,49%
3.116.652.000
164.746.224.720
Indra
16,2000
-2,00%
859.826
16:49:19
2.224
0,00%
16,2000
860
-0,06%
16,1900
IDR
-5,15%
-12,94%
-9,42%
1,71%
90,07%
84,74%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.929.181
16,5300
16,5100
-0,12%
176.654.402
2.861.801.312
Inmob Colonial
5,4150
-1,01%
488.799
16:48:45
5.911
0,09%
5,4200
25
0,00%
5,4150
COL
4,64%
-1,19%
4,54%
6,24%
-19,30%
1,63%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.646.847
5,4700
5,4600
-0,18%
627.344.687
3.397.071.480
IAG
4,3810
0,62%
5.094.755
16:49:23
9.077
0,07%
4,3840
1.390
0,02%
4,3820
IAG
20,72%
8,59%
19,68%
158,75%
134,89%
19,11%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
22.320.122
4,3540
4,3460
-0,18%
4.971.476.010
21.780.036.400
Labor Farmac Rovi
55,7500
-15,91%
591.034
16:49:27
1.170
0,09%
55,8000
569
0,00%
55,7500
ROVI
-11,44%
-14,87%
-11,92%
-14,34%
-10,05%
418,19%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.950.146
66,3000
54,3500
-18,02%
51.235.762
2.856.393.732
Logista
28,6600
0,14%
212.965
16:48:51
1.408
0,07%
28,6800
1.356
-0,07%
28,6400
LOG
-1,85%
-1,92%
-3,70%
14,69%
91,54%
199,54%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.103.577
28,6200
28,6800
0,21%
132.750.000
3.804.615.000
Mapfre
2,7740
0,95%
1.129.150
16:49:21
35.757
0,07%
2,7760
15.415
-0,07%
2,7720
MAP
13,41%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.132.262
2,7480
2,7460
-0,07%
3.079.553.273
8.542.680.779
Merlin Prop
10,9500
-1,35%
197.503
16:49:16
3.937
0,18%
10,9700
4.740
0,00%
10,9500
MRL
7,78%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.162.658
11,1000
11,1200
0,18%
563.724.899
6.172.787.644
Naturgy
24,5600
2,76%
427.538
16:48:17
1.383
0,08%
24,5800
1.441
-0,08%
24,5400
NTGY
5,05%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.500.333
23,9000
23,9600
0,25%
969.613.801
23.813.714.953
Puig Brands
17,9650
-2,76%
489.242
16:49:24
475
0,03%
17,9700
56
-0,03%
17,9600
PUIG
0,73%
-8,01%
-1,02%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.789.233
18,4750
18,4650
-0,05%
174.819.678
3.140.635.515
Red Electrica
16,4400
0,61%
273.466
16:48:58
2.649
0,06%
16,4500
2.565
-0,06%
16,4300
REE
0,84%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.495.781
16,3400
16,3300
-0,06%
541.080.000
8.895.355.200
REPSOL
11,5450
0,39%
1.118.810
16:49:25
6.857
0,04%
11,5500
6.168
0,00%
11,5450
REP
2,81%
2,35%
1,34%
-8,20%
19,38%
27,05%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
12.916.661
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Sacyr
3,2260
-0,06%
1.044.813
16:49:08
6.097
0,06%
3,2280
7.155
-0,06%
3,2240
SCYR
4,00%
1,96%
4,13%
8,75%
63,42%
23,82%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.370.567
3,2280
3,2300
0,06%
796.857.798
2.570.663.256
Solaria Energia
7,6050
-1,55%
450.645
16:48:58
2.105
0,07%
7,6100
1.935
-0,07%
7,6000
SLR
-2,69%
0,20%
-5,55%
-42,04%
-47,38%
818,18%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.427.155
7,7250
7,7000
-0,32%
124.950.876
950.251.412
Telefonica
4,1070
1,58%
6.090.180
16:49:27
9.234
0,02%
4,1080
1.368
-0,02%
4,1060
TEF
4,32%
4,19%
4,51%
22,77%
22,38%
-41,41%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
25.012.369
4,0430
4,0330
-0,25%
5.670.161.554
23.287.353.502
UNICAJA
1,5040
0,47%
4.523.479
16:48:32
30.849
0,07%
1,5050
37.256
-0,07%
1,5030
UNI
18,05%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.803.312
1,4970
1,5400
2,87%
2.571.434.468
3.867.437.440
